Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 14:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.07.032 835,002 835,000,0000,000,003 250,003 250,000,0003 250,003 250,00
30.07.032 835,002 835,000,0000,000,003 250,003 250,00+2,363 2503 250,003 250,00
29.07.032 835,002 835,000,0000,000,003 250,003 175,00-2,3003 175,003 250,00
28.07.032 835,002 835,000,0000,000,003 250,003 250,00+4,8303 250,003 250,00
25.07.032 835,002 835,000,0000,000,003 100,003 100,00+2,1403 100,003 100,00
24.07.032 835,002 835,000,0000,000,003 100,003 035,000,006 1353 035,003 100,00
23.07.032 835,002 835,000,0000,000,003 002,003 035,00+1,0903 002,003 035,00
22.07.032 835,002 835,000,0000,000,003 000,003 002,00+0,0603 000,003 002,00
21.07.032 835,002 835,00+5,0000,000,003 000,003 000,000,0003 000,003 000,00
18.07.032 700,002 700,000,0000,000,002 980,003 000,00+0,6702 980,003 000,00
17.07.032 700,002 700,000,0000,000,002 980,002 980,00+4,1902 980,002 980,00
16.07.032 700,002 700,000,0000,000,002 800,002 860,00+2,1402 800,002 860,00
15.07.032 700,002 700,000,0000,000,002 700,002 800,00+3,7002 700,002 800,00
14.07.032 700,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
11.07.032 700,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
10.07.032 700,002 700,000,0000,000,002 700,002 700,000,0002 700,002 700,00
09.07.032 700,002 700,000,0000,000,002 650,002 700,00+1,8802 650,002 700,00
08.07.032 700,002 700,000,0000,000,002 650,002 650,00-7,822 6502 650,002 650,00
07.07.032 700,002 700,000,0000,000,002 938,202 875,00-1,2002 872,302 938,20
04.07.032 700,002 700,000,0000,000,003 022,502 910,20-1,1802 910,203 022,50
03.07.032 700,002 700,000,0000,000,003 100,002 945,10-4,9902 945,103 100,00
02.07.032 700,002 700,000,0000,000,003 100,003 100,000,0003 100,003 100,00
01.07.032 700,002 700,000,0000,000,003 100,003 100,000,0003 100,003 100,00
30.06.032 700,002 700,000,0000,000,003 100,003 100,000,0003 100,003 100,00
29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:0030.12. 14:00|aktuální